Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
107,280 |
104,730 |
107,615 |
103,120 |
623.736 |
| 26/09/2024 |
103,050 |
104,520 |
104,520 |
102,400 |
460.700 |
| 25/09/2024 |
103,070 |
106,350 |
106,850 |
102,520 |
739.997 |
| 24/09/2024 |
106,900 |
108,510 |
108,510 |
105,995 |
635.312 |
| 23/09/2024 |
107,230 |
107,500 |
107,945 |
106,190 |
412.595 |
| 20/09/2024 |
107,220 |
106,320 |
107,390 |
105,510 |
1.269.253 |
| 19/09/2024 |
106,380 |
104,990 |
106,390 |
103,180 |
1.069.896 |
| 18/09/2024 |
102,930 |
104,220 |
105,170 |
102,040 |
608.158 |
| 17/09/2024 |
104,300 |
104,470 |
105,060 |
103,110 |
464.162 |
| 16/09/2024 |
103,410 |
102,540 |
103,640 |
101,740 |
308.804 |
| 13/09/2024 |
102,540 |
100,600 |
102,860 |
99,780 |
455.696 |
| 12/09/2024 |
99,540 |
99,710 |
100,210 |
98,370 |
868.547 |
| 11/09/2024 |
99,650 |
97,470 |
99,850 |
95,845 |
472.167 |
| 10/09/2024 |
97,470 |
96,670 |
97,830 |
96,170 |
349.900 |
| 09/09/2024 |
96,690 |
96,840 |
98,230 |
96,320 |
321.848 |
| 06/09/2024 |
96,740 |
98,700 |
98,700 |
95,800 |
404.164 |
| 05/09/2024 |
98,470 |
98,260 |
99,420 |
97,230 |
371.502 |
| 04/09/2024 |
97,300 |
97,030 |
98,805 |
96,605 |
435.207 |
| 03/09/2024 |
97,770 |
101,390 |
102,000 |
97,550 |
525.407 |
| 30/08/2024 |
102,300 |
102,760 |
102,845 |
100,870 |
265.519 |
| 29/08/2024 |
101,610 |
100,890 |
103,350 |
100,280 |
281.706 |